STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 95,73 | 95,73 | 93,14 | 93,14 | 0 |
| 06.01.16 | 94,69 | 94,69 | 94,42 | 94,42 | 0 |
| 05.01.16 | 93,32 | 93,64 | 93,32 | 93,64 | 0 |
| 04.01.16 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 30.12.15 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.12.15 | 94,33 | 94,33 | 94,09 | 94,09 | 0 |
| 28.12.15 | 94,00 | 94,44 | 94,00 | 94,44 | 0 |
| 23.12.15 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 22.12.15 | 95,23 | 95,23 | 95,23 | 95,23 | 0 |
| 21.12.15 | 95,41 | 95,41 | 95,39 | 95,39 | 0 |
| 18.12.15 | 95,51 | 95,51 | 93,55 | 93,55 | 0 |
| 17.12.15 | 94,44 | 94,94 | 94,28 | 94,28 | 0 |
| 16.12.15 | 95,34 | 95,34 | 92,62 | 92,64 | 0 |
| 15.12.15 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 14.12.15 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 11.12.15 | 93,24 | 97,81 | 93,24 | 97,81 | 0 |
| 10.12.15 | 94,04 | 97,12 | 94,04 | 97,12 | 0 |
| 09.12.15 | 97,43 | 97,43 | 97,08 | 97,08 | 0 |
| 08.12.15 | 97,71 | 97,76 | 97,71 | 97,76 | 0 |
| 07.12.15 | 97,19 | 97,61 | 97,19 | 97,61 | 0 |
| 04.12.15 | 97,14 | 97,14 | 96,62 | 96,62 | 0 |
| 03.12.15 | 99,18 | 99,18 | 95,94 | 95,94 | 0 |
| 02.12.15 | 97,86 | 99,37 | 97,86 | 99,37 | 0 |
| 01.12.15 | 97,43 | 98,64 | 97,43 | 98,64 | 0 |
| 30.11.15 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
