5,5% Saudi Electricity Global Sukuk Company 14/44 auf Festzins
WKN: A1ZGF0 / ISIN: XS1054250318Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 80,00 | 80,50 | 80,00 | 80,00 | 0 |
| 15.01.16 | 84,00 | 84,00 | 80,00 | 81,07 | 0 |
| 14.01.16 | 84,00 | 84,75 | 84,00 | 84,50 | 0 |
| 13.01.16 | 84,50 | 85,00 | 84,50 | 84,50 | 0 |
| 12.01.16 | 84,75 | 84,85 | 84,75 | 84,85 | 0 |
| 11.01.16 | 85,00 | 85,35 | 85,00 | 85,35 | 0 |
| 08.01.16 | 86,00 | 86,00 | 85,00 | 85,25 | 0 |
| 07.01.16 | 87,50 | 87,50 | 86,00 | 86,00 | 0 |
| 06.01.16 | 89,00 | 89,00 | 87,75 | 87,75 | 0 |
| 05.01.16 | 89,00 | 89,00 | 88,50 | 88,50 | 0 |
| 04.01.16 | 89,50 | 89,50 | 88,50 | 88,50 | 0 |
| 30.12.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 29.12.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 28.12.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 23.12.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 22.12.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 21.12.15 | 89,50 | 89,75 | 89,50 | 89,50 | 0 |
| 18.12.15 | 89,50 | 89,50 | 89,25 | 89,25 | 0 |
| 17.12.15 | 89,50 | 90,00 | 89,50 | 89,50 | 0 |
| 16.12.15 | 89,50 | 89,50 | 89,15 | 89,15 | 0 |
| 15.12.15 | 90,50 | 90,50 | 89,25 | 89,25 | 0 |
| 14.12.15 | 90,75 | 90,75 | 89,85 | 89,85 | 0 |
| 11.12.15 | 91,13 | 91,13 | 90,50 | 90,75 | 0 |
| 10.12.15 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 09.12.15 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
