0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 29,70 | 29,70 | 29,36 | 29,64 | 0 |
| 06.01.16 | 29,59 | 29,78 | 29,59 | 29,78 | 0 |
| 05.01.16 | 29,19 | 29,53 | 29,19 | 29,53 | 0 |
| 04.01.16 | 29,00 | 29,17 | 29,00 | 29,17 | 0 |
| 30.12.15 | 29,16 | 29,16 | 29,00 | 29,00 | 0 |
| 29.12.15 | 29,51 | 29,51 | 29,39 | 29,39 | 0 |
| 28.12.15 | 29,47 | 30,49 | 29,47 | 30,49 | 400000 |
| 23.12.15 | 29,61 | 29,61 | 29,57 | 29,57 | 0 |
| 22.12.15 | 29,94 | 29,94 | 29,66 | 29,66 | 0 |
| 21.12.15 | 29,97 | 30,01 | 29,94 | 29,94 | 0 |
| 18.12.15 | 29,94 | 30,03 | 29,94 | 30,03 | 0 |
| 17.12.15 | 30,08 | 30,43 | 30,01 | 30,01 | 0 |
| 16.12.15 | 29,51 | 29,71 | 29,51 | 29,71 | 0 |
| 15.12.15 | 28,83 | 29,68 | 28,83 | 29,61 | 0 |
| 14.12.15 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 11.12.15 | 30,90 | 30,90 | 30,00 | 30,00 | 120000 |
| 10.12.15 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 09.12.15 | 31,01 | 31,01 | 30,90 | 30,90 | 0 |
| 08.12.15 | 30,86 | 30,90 | 30,80 | 30,90 | 0 |
| 07.12.15 | 31,26 | 31,26 | 30,95 | 30,95 | 0 |
| 04.12.15 | 31,12 | 31,35 | 31,12 | 31,35 | 0 |
| 03.12.15 | 31,44 | 31,60 | 31,44 | 31,45 | 0 |
| 02.12.15 | 31,48 | 31,52 | 31,47 | 31,51 | 0 |
| 01.12.15 | 31,35 | 31,39 | 31,28 | 31,34 | 0 |
| 30.11.15 | 31,37 | 31,42 | 31,30 | 31,41 | 0 |
