Bundesanleihe Kuponstrip 2035-08-15 auf Festzins
WKN: 381153 / ISIN: DE0003811535Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 77,05 | 77,05 | 76,68 | 76,68 | 0 |
| 06.01.16 | 76,75 | 76,94 | 76,75 | 76,84 | 0 |
| 05.01.16 | 76,61 | 76,62 | 76,59 | 76,59 | 0 |
| 04.01.16 | 76,04 | 76,51 | 76,04 | 76,51 | 0 |
| 30.12.15 | 75,74 | 75,78 | 75,74 | 75,78 | 0 |
| 29.12.15 | 76,89 | 76,89 | 76,37 | 76,37 | 0 |
| 28.12.15 | 76,43 | 76,48 | 76,28 | 76,48 | 0 |
| 23.12.15 | 77,02 | 77,02 | 76,58 | 76,58 | 0 |
| 22.12.15 | 77,78 | 77,78 | 77,41 | 77,42 | 0 |
| 21.12.15 | 77,64 | 77,70 | 77,64 | 77,66 | 0 |
| 18.12.15 | 76,88 | 77,26 | 76,88 | 77,26 | 0 |
| 17.12.15 | 76,13 | 76,45 | 76,13 | 76,37 | 0 |
| 16.12.15 | 76,43 | 76,45 | 76,22 | 76,22 | 0 |
| 15.12.15 | 76,98 | 76,98 | 76,35 | 76,42 | 0 |
| 14.12.15 | 77,39 | 77,39 | 77,07 | 77,07 | 0 |
| 11.12.15 | 76,65 | 77,03 | 76,65 | 77,03 | 0 |
| 10.12.15 | 76,75 | 76,78 | 76,70 | 76,70 | 0 |
| 09.12.15 | 76,91 | 76,91 | 76,81 | 76,81 | 0 |
| 08.12.15 | 76,42 | 76,70 | 76,42 | 76,70 | 0 |
| 07.12.15 | 75,36 | 75,91 | 75,36 | 75,85 | 0 |
| 04.12.15 | 75,51 | 75,59 | 75,51 | 75,52 | 0 |
| 03.12.15 | 77,39 | 77,39 | 76,58 | 76,58 | 0 |
| 02.12.15 | 77,49 | 77,49 | 77,39 | 77,45 | 0 |
| 01.12.15 | 77,76 | 77,76 | 77,31 | 77,55 | 0 |
| 30.11.15 | 78,20 | 78,20 | 78,01 | 78,01 | 0 |
