Bundesanleihe Kuponstrip 2030-08-15 auf Festzins
WKN: 381148 / ISIN: DE0003811485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 84,53 | 84,53 | 84,22 | 84,22 | 0 |
| 06.01.16 | 84,21 | 84,40 | 84,21 | 84,35 | 0 |
| 05.01.16 | 84,02 | 84,07 | 84,02 | 84,05 | 0 |
| 04.01.16 | 83,52 | 83,94 | 83,52 | 83,94 | 0 |
| 30.12.15 | 83,25 | 83,32 | 83,25 | 83,32 | 0 |
| 29.12.15 | 84,21 | 84,21 | 83,80 | 83,80 | 0 |
| 28.12.15 | 83,61 | 83,72 | 83,58 | 83,72 | 0 |
| 23.12.15 | 84,08 | 84,08 | 83,80 | 83,80 | 0 |
| 22.12.15 | 84,59 | 84,59 | 84,32 | 84,34 | 0 |
| 21.12.15 | 84,62 | 84,63 | 84,60 | 84,60 | 0 |
| 18.12.15 | 83,99 | 84,29 | 83,99 | 84,29 | 0 |
| 17.12.15 | 83,38 | 83,66 | 83,38 | 83,57 | 0 |
| 16.12.15 | 83,59 | 83,61 | 83,44 | 83,44 | 0 |
| 15.12.15 | 84,17 | 84,17 | 83,62 | 83,71 | 0 |
| 14.12.15 | 84,53 | 84,53 | 84,30 | 84,30 | 0 |
| 11.12.15 | 83,92 | 84,23 | 83,92 | 84,23 | 0 |
| 10.12.15 | 84,01 | 84,04 | 83,95 | 83,95 | 0 |
| 09.12.15 | 84,08 | 84,08 | 84,03 | 84,03 | 0 |
| 08.12.15 | 83,70 | 83,92 | 83,70 | 83,92 | 0 |
| 07.12.15 | 82,76 | 83,24 | 82,76 | 83,20 | 0 |
| 04.12.15 | 82,91 | 82,91 | 82,89 | 82,89 | 0 |
| 03.12.15 | 84,87 | 84,87 | 84,05 | 84,05 | 0 |
| 02.12.15 | 85,07 | 85,07 | 84,96 | 84,96 | 0 |
| 01.12.15 | 85,25 | 85,25 | 84,88 | 85,08 | 0 |
| 30.11.15 | 85,62 | 85,62 | 85,44 | 85,46 | 0 |
