5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 14.01.16 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 13.01.16 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 12.01.16 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 11.01.16 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 08.01.16 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 07.01.16 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 06.01.16 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 05.01.16 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 04.01.16 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 30.12.15 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 29.12.15 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 28.12.15 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 23.12.15 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 22.12.15 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 21.12.15 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 18.12.15 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 17.12.15 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 16.12.15 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 15.12.15 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 14.12.15 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 11.12.15 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 10.12.15 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 09.12.15 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 08.12.15 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
