2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.16 | 117,49 | 118,07 | 117,49 | 117,99 | 0 |
| 07.01.16 | 118,27 | 118,59 | 117,34 | 117,34 | 0 |
| 06.01.16 | 118,21 | 118,23 | 118,16 | 118,16 | 0 |
| 05.01.16 | 117,47 | 117,84 | 117,47 | 117,60 | 0 |
| 04.01.16 | 117,60 | 117,60 | 117,51 | 117,51 | 0 |
| 30.12.15 | 116,16 | 116,52 | 116,16 | 116,46 | 0 |
| 29.12.15 | 117,43 | 117,43 | 116,37 | 116,37 | 0 |
| 28.12.15 | 116,84 | 117,43 | 116,84 | 117,43 | 0 |
| 23.12.15 | 116,92 | 117,26 | 116,39 | 116,39 | 0 |
| 22.12.15 | 118,11 | 118,11 | 117,25 | 117,25 | 0 |
| 21.12.15 | 118,05 | 118,49 | 118,05 | 118,20 | 0 |
| 18.12.15 | 118,14 | 118,61 | 118,14 | 118,42 | 0 |
| 17.12.15 | 117,32 | 117,58 | 117,25 | 117,58 | 0 |
| 16.12.15 | 117,01 | 117,01 | 116,44 | 116,44 | 0 |
| 15.12.15 | 117,85 | 117,85 | 116,77 | 116,85 | 0 |
| 14.12.15 | 118,10 | 118,10 | 117,87 | 118,04 | 0 |
| 11.12.15 | 117,72 | 118,65 | 117,72 | 118,65 | 0 |
| 10.12.15 | 117,87 | 117,95 | 117,70 | 117,85 | 0 |
| 09.12.15 | 118,16 | 118,16 | 117,52 | 117,52 | 0 |
| 08.12.15 | 117,99 | 118,49 | 117,80 | 118,24 | 0 |
| 07.12.15 | 116,58 | 117,52 | 116,58 | 117,52 | 0 |
| 04.12.15 | 116,52 | 116,86 | 116,17 | 116,17 | 0 |
| 03.12.15 | 118,82 | 119,03 | 117,02 | 117,02 | 0 |
| 02.12.15 | 118,82 | 118,92 | 118,76 | 118,89 | 0 |
| 01.12.15 | 118,60 | 119,06 | 118,47 | 119,06 | 0 |
