3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 14.01.16 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 13.01.16 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 12.01.16 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 11.01.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.01.16 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 07.01.16 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 06.01.16 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 05.01.16 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 04.01.16 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 30.12.15 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 29.12.15 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.12.15 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 23.12.15 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 22.12.15 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.12.15 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.12.15 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.12.15 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 16.12.15 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 15.12.15 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 14.12.15 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 11.12.15 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 10.12.15 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 09.12.15 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 08.12.15 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
