4,3% Madrid, Autonomous Community of, Spain 06/26 auf Festzins
WKN: A0GYJR / ISIN: ES0000101263Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.16 | 117,62 | 118,02 | 117,62 | 118,02 | 0 |
| 04.01.16 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 30.12.15 | 116,80 | 116,80 | 116,80 | 116,80 | 0 |
| 29.12.15 | 116,78 | 116,78 | 116,78 | 116,78 | 0 |
| 28.12.15 | 116,56 | 116,56 | 116,56 | 116,56 | 0 |
| 23.12.15 | 117,00 | 117,00 | 116,69 | 116,69 | 0 |
| 22.12.15 | 117,15 | 117,15 | 117,15 | 117,15 | 0 |
| 21.12.15 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 18.12.15 | 117,64 | 118,00 | 117,64 | 118,00 | 0 |
| 17.12.15 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 16.12.15 | 117,39 | 117,62 | 117,39 | 117,62 | 0 |
| 15.12.15 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 14.12.15 | 118,90 | 118,90 | 118,90 | 118,90 | 0 |
| 11.12.15 | 118,84 | 118,84 | 118,84 | 118,84 | 0 |
| 10.12.15 | 118,75 | 118,75 | 118,75 | 118,75 | 0 |
| 09.12.15 | 119,05 | 119,05 | 119,05 | 119,05 | 0 |
| 08.12.15 | 118,68 | 118,68 | 118,68 | 118,68 | 0 |
| 07.12.15 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 04.12.15 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 03.12.15 | 121,64 | 121,64 | 121,64 | 121,64 | 0 |
| 02.12.15 | 121,35 | 121,35 | 121,35 | 121,35 | 0 |
| 01.12.15 | 121,03 | 121,03 | 121,03 | 121,03 | 0 |
| 30.11.15 | 120,68 | 120,68 | 120,68 | 120,68 | 0 |
| 27.11.15 | 120,12 | 120,12 | 120,12 | 120,12 | 0 |
| 26.11.15 | 119,97 | 119,97 | 119,97 | 119,97 | 0 |
