4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 99,54 | 100,42 | 98,77 | 100,42 | 30000 |
| 14.01.16 | 99,39 | 100,01 | 99,39 | 99,42 | 6000 |
| 13.01.16 | 99,33 | 100,75 | 99,28 | 100,75 | 6000 |
| 12.01.16 | 98,48 | 99,43 | 98,14 | 99,43 | 0 |
| 11.01.16 | 98,67 | 98,97 | 98,44 | 98,91 | 0 |
| 08.01.16 | 98,58 | 98,85 | 98,47 | 98,85 | 0 |
| 07.01.16 | 99,25 | 99,64 | 98,31 | 98,31 | 0 |
| 06.01.16 | 98,21 | 98,85 | 98,21 | 98,73 | 0 |
| 05.01.16 | 98,09 | 98,10 | 97,27 | 97,68 | 0 |
| 04.01.16 | 97,32 | 98,75 | 97,32 | 98,68 | 0 |
| 30.12.15 | 97,73 | 97,73 | 97,48 | 97,65 | 0 |
| 29.12.15 | 98,82 | 99,59 | 98,21 | 99,59 | 22000 |
| 28.12.15 | 98,44 | 99,00 | 98,44 | 99,00 | 0 |
| 23.12.15 | 98,49 | 98,49 | 97,75 | 97,75 | 0 |
| 22.12.15 | 98,54 | 99,00 | 98,15 | 98,69 | 0 |
| 21.12.15 | 98,10 | 98,63 | 98,10 | 98,63 | 0 |
| 18.12.15 | 98,24 | 98,58 | 98,17 | 98,17 | 0 |
| 17.12.15 | 98,00 | 98,24 | 97,70 | 97,87 | 0 |
| 16.12.15 | 97,20 | 97,23 | 96,86 | 97,05 | 0 |
| 15.12.15 | 97,84 | 97,84 | 96,85 | 96,85 | 0 |
| 14.12.15 | 98,45 | 98,83 | 98,10 | 98,11 | 0 |
| 11.12.15 | 98,02 | 99,01 | 98,02 | 98,89 | 0 |
| 10.12.15 | 97,94 | 98,00 | 97,82 | 97,88 | 0 |
| 09.12.15 | 97,81 | 97,88 | 97,27 | 97,27 | 0 |
| 08.12.15 | 97,96 | 98,12 | 97,49 | 97,61 | 0 |
