5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.16 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 08.01.16 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 07.01.16 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 06.01.16 | 57,52 | 57,52 | 57,02 | 57,02 | 0 |
| 05.01.16 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 04.01.16 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 30.12.15 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 29.12.15 | 57,52 | 57,52 | 56,75 | 56,75 | 0 |
| 28.12.15 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.12.15 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 22.12.15 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 21.12.15 | 58,02 | 58,02 | 57,52 | 57,52 | 0 |
| 18.12.15 | 57,52 | 58,27 | 57,52 | 58,02 | 0 |
| 17.12.15 | 57,25 | 57,52 | 56,75 | 57,52 | 0 |
| 16.12.15 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 15.12.15 | 57,15 | 57,15 | 55,75 | 56,25 | 0 |
| 14.12.15 | 58,40 | 58,40 | 57,64 | 57,64 | 0 |
| 11.12.15 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 10.12.15 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 09.12.15 | 59,50 | 59,50 | 58,40 | 58,40 | 0 |
| 08.12.15 | 60,40 | 60,40 | 59,50 | 59,50 | 0 |
| 07.12.15 | 60,50 | 60,50 | 60,39 | 60,39 | 0 |
| 04.12.15 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 03.12.15 | 60,90 | 60,90 | 60,50 | 60,50 | 0 |
| 02.12.15 | 60,75 | 60,75 | 60,50 | 60,50 | 0 |
