3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.16 | 134,38 | 134,48 | 134,38 | 134,43 | 0 |
| 18.01.16 | 134,68 | 135,03 | 134,63 | 134,78 | 0 |
| 15.01.16 | 134,48 | 135,33 | 134,48 | 135,33 | 0 |
| 14.01.16 | 134,18 | 135,58 | 134,18 | 134,33 | 0 |
| 13.01.16 | 133,75 | 134,83 | 133,75 | 134,43 | 0 |
| 12.01.16 | 132,15 | 133,50 | 132,05 | 133,50 | 0 |
| 11.01.16 | 132,80 | 133,15 | 132,70 | 132,90 | 0 |
| 08.01.16 | 132,30 | 133,15 | 132,30 | 133,15 | 0 |
| 07.01.16 | 133,55 | 133,55 | 131,80 | 131,80 | 0 |
| 06.01.16 | 133,15 | 133,60 | 133,15 | 133,30 | 0 |
| 05.01.16 | 132,25 | 132,85 | 132,25 | 132,30 | 0 |
| 04.01.16 | 132,95 | 132,95 | 132,20 | 132,55 | 0 |
| 30.12.15 | 131,10 | 131,10 | 131,10 | 131,10 | 0 |
| 29.12.15 | 133,90 | 133,90 | 131,25 | 131,25 | 0 |
| 28.12.15 | 132,75 | 134,10 | 132,65 | 134,10 | 0 |
| 23.12.15 | 133,50 | 133,60 | 133,00 | 133,00 | 0 |
| 22.12.15 | 135,40 | 135,45 | 134,55 | 134,55 | 0 |
| 21.12.15 | 135,35 | 136,05 | 135,35 | 136,05 | 0 |
| 18.12.15 | 135,40 | 135,75 | 135,40 | 135,65 | 0 |
| 17.12.15 | 133,35 | 134,35 | 133,35 | 134,15 | 0 |
| 16.12.15 | 133,00 | 133,40 | 132,20 | 132,20 | 0 |
| 15.12.15 | 134,45 | 134,45 | 132,15 | 132,55 | 0 |
| 14.12.15 | 134,40 | 134,70 | 134,35 | 134,35 | 0 |
| 11.12.15 | 133,50 | 135,15 | 133,50 | 135,15 | 0 |
| 10.12.15 | 133,80 | 133,95 | 133,45 | 133,55 | 1000 |
