3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.16 | 134,42 | 134,62 | 134,42 | 134,62 | 0 |
| 07.01.16 | 135,37 | 135,74 | 134,35 | 134,35 | 0 |
| 06.01.16 | 135,05 | 135,46 | 135,05 | 135,43 | 0 |
| 05.01.16 | 134,21 | 134,69 | 134,21 | 134,53 | 0 |
| 04.01.16 | 134,20 | 134,29 | 134,20 | 134,24 | 0 |
| 30.12.15 | 132,92 | 133,35 | 132,61 | 133,35 | 0 |
| 29.12.15 | 134,44 | 134,44 | 132,97 | 132,97 | 0 |
| 28.12.15 | 133,65 | 134,12 | 133,60 | 134,12 | 0 |
| 23.12.15 | 133,85 | 133,85 | 133,78 | 133,78 | 0 |
| 22.12.15 | 134,95 | 134,95 | 134,63 | 134,63 | 0 |
| 21.12.15 | 135,12 | 135,49 | 135,12 | 135,43 | 0 |
| 18.12.15 | 135,16 | 135,64 | 135,16 | 135,64 | 0 |
| 17.12.15 | 133,60 | 134,60 | 133,60 | 134,31 | 0 |
| 16.12.15 | 133,61 | 133,72 | 133,60 | 133,60 | 0 |
| 15.12.15 | 134,52 | 134,52 | 133,33 | 133,33 | 0 |
| 14.12.15 | 134,68 | 134,76 | 134,68 | 134,76 | 0 |
| 11.12.15 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 10.12.15 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 09.12.15 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 08.12.15 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 07.12.15 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 04.12.15 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 03.12.15 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 02.12.15 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 01.12.15 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
