3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 137,78 | 138,13 | 136,92 | 136,92 | 0 |
| 06.01.16 | 137,57 | 137,69 | 137,57 | 137,66 | 0 |
| 05.01.16 | 136,66 | 137,18 | 136,66 | 136,91 | 0 |
| 04.01.16 | 136,70 | 136,70 | 136,65 | 136,68 | 0 |
| 30.12.15 | 135,60 | 135,90 | 135,60 | 135,87 | 0 |
| 29.12.15 | 136,99 | 136,99 | 135,85 | 135,85 | 0 |
| 28.12.15 | 136,35 | 136,77 | 136,33 | 136,77 | 0 |
| 23.12.15 | 136,26 | 136,49 | 135,69 | 135,69 | 0 |
| 22.12.15 | 137,34 | 137,34 | 136,52 | 136,54 | 0 |
| 21.12.15 | 137,32 | 137,72 | 137,32 | 137,42 | 0 |
| 18.12.15 | 137,44 | 137,93 | 137,44 | 137,73 | 0 |
| 17.12.15 | 136,69 | 136,90 | 136,53 | 136,84 | 0 |
| 16.12.15 | 136,30 | 136,30 | 135,73 | 135,73 | 0 |
| 15.12.15 | 137,18 | 137,18 | 136,08 | 136,15 | 0 |
| 14.12.15 | 137,42 | 137,42 | 137,20 | 137,39 | 0 |
| 11.12.15 | 137,16 | 138,05 | 137,16 | 138,04 | 0 |
| 10.12.15 | 137,27 | 137,29 | 137,06 | 137,22 | 0 |
| 09.12.15 | 137,37 | 137,37 | 136,87 | 136,87 | 0 |
| 08.12.15 | 137,31 | 137,68 | 137,08 | 137,54 | 0 |
| 07.12.15 | 135,88 | 136,83 | 135,88 | 136,83 | 0 |
| 04.12.15 | 136,01 | 136,30 | 135,49 | 135,49 | 0 |
| 03.12.15 | 138,24 | 138,53 | 136,49 | 136,49 | 0 |
| 02.12.15 | 138,29 | 138,50 | 138,16 | 138,42 | 0 |
| 01.12.15 | 137,91 | 138,45 | 137,80 | 138,45 | 0 |
| 30.11.15 | 138,43 | 138,43 | 138,03 | 138,15 | 0 |
