4,00% Belgien, Königreich 12/32 auf Festzins
WKN: A1G2KY / ISIN: BE0000326356Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 137,31 | 137,31 | 136,67 | 136,75 | 0 |
| 21.01.16 | 136,19 | 137,72 | 136,19 | 137,40 | 0 |
| 20.01.16 | 136,67 | 136,84 | 136,04 | 136,62 | 0 |
| 19.01.16 | 135,41 | 135,78 | 135,41 | 135,78 | 0 |
| 18.01.16 | 135,68 | 135,90 | 135,52 | 135,81 | 0 |
| 15.01.16 | 135,76 | 136,20 | 135,68 | 136,12 | 0 |
| 14.01.16 | 135,73 | 136,12 | 135,58 | 135,58 | 0 |
| 13.01.16 | 134,67 | 135,80 | 134,67 | 135,64 | 0 |
| 12.01.16 | 134,30 | 134,97 | 134,21 | 134,97 | 0 |
| 11.01.16 | 134,87 | 135,27 | 134,79 | 134,88 | 0 |
| 08.01.16 | 134,69 | 135,27 | 134,61 | 135,27 | 0 |
| 07.01.16 | 135,52 | 135,80 | 134,38 | 134,38 | 0 |
| 06.01.16 | 135,28 | 135,62 | 135,26 | 135,38 | 0 |
| 05.01.16 | 134,65 | 134,88 | 134,64 | 134,68 | 0 |
| 04.01.16 | 134,76 | 134,85 | 134,44 | 134,62 | 0 |
| 30.12.15 | 133,60 | 133,99 | 133,44 | 133,98 | 0 |
| 29.12.15 | 134,96 | 134,96 | 133,81 | 133,81 | 0 |
| 28.12.15 | 134,62 | 135,41 | 134,35 | 135,41 | 0 |
| 23.12.15 | 134,80 | 134,97 | 133,99 | 133,99 | 0 |
| 22.12.15 | 135,95 | 135,98 | 135,11 | 135,11 | 0 |
| 21.12.15 | 135,36 | 136,43 | 135,36 | 135,98 | 0 |
| 18.12.15 | 135,88 | 136,36 | 135,88 | 136,10 | 0 |
| 17.12.15 | 135,00 | 135,55 | 135,00 | 135,29 | 0 |
| 16.12.15 | 134,97 | 135,23 | 134,34 | 134,34 | 0 |
| 15.12.15 | 135,75 | 135,75 | 134,28 | 134,59 | 0 |
