4,75% Mexiko 12/44 auf Festzins
WKN: A1G15K / ISIN: US91086QBB32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 88,35 | 88,50 | 88,25 | 88,50 | 0 |
| 13.01.16 | 90,40 | 90,40 | 89,95 | 89,95 | 0 |
| 12.01.16 | 90,50 | 90,65 | 90,25 | 90,65 | 0 |
| 11.01.16 | 90,25 | 90,50 | 90,13 | 90,25 | 0 |
| 08.01.16 | 91,45 | 91,45 | 91,05 | 91,05 | 0 |
| 07.01.16 | 92,45 | 92,60 | 91,90 | 92,15 | 0 |
| 06.01.16 | 92,10 | 92,60 | 91,90 | 92,60 | 0 |
| 05.01.16 | 91,35 | 91,95 | 91,15 | 91,95 | 0 |
| 04.01.16 | 90,80 | 90,85 | 90,70 | 90,80 | 0 |
| 30.12.15 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 29.12.15 | 90,90 | 91,05 | 90,70 | 91,05 | 0 |
| 28.12.15 | 90,90 | 91,25 | 90,90 | 91,10 | 0 |
| 23.12.15 | 90,45 | 90,85 | 90,45 | 90,85 | 0 |
| 22.12.15 | 90,85 | 91,15 | 90,75 | 91,15 | 0 |
| 21.12.15 | 91,25 | 91,45 | 91,20 | 91,45 | 0 |
| 18.12.15 | 91,05 | 92,20 | 91,00 | 91,85 | 0 |
| 17.12.15 | 90,65 | 92,00 | 90,55 | 92,00 | 0 |
| 16.12.15 | 91,05 | 91,05 | 90,75 | 90,85 | 0 |
| 15.12.15 | 89,75 | 90,30 | 89,60 | 90,30 | 0 |
| 14.12.15 | 89,65 | 89,70 | 89,25 | 89,25 | 0 |
| 11.12.15 | 91,00 | 91,05 | 90,25 | 90,25 | 0 |
| 10.12.15 | 91,15 | 91,15 | 91,10 | 91,15 | 0 |
| 09.12.15 | 91,15 | 91,20 | 90,70 | 91,20 | 0 |
| 08.12.15 | 91,55 | 91,55 | 91,00 | 91,00 | 0 |
| 07.12.15 | 91,80 | 91,85 | 91,70 | 91,80 | 0 |
