3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 144,02 | 145,70 | 144,02 | 145,70 | 0 |
| 04.12.15 | 144,48 | 144,96 | 143,52 | 143,52 | 0 |
| 03.12.15 | 147,24 | 147,95 | 145,14 | 145,14 | 0 |
| 02.12.15 | 147,27 | 147,50 | 147,08 | 147,50 | 0 |
| 01.12.15 | 146,66 | 147,44 | 146,47 | 147,44 | 0 |
| 30.11.15 | 147,58 | 147,58 | 146,93 | 147,07 | 0 |
| 27.11.15 | 147,75 | 148,03 | 147,75 | 147,95 | 0 |
| 26.11.15 | 148,05 | 148,05 | 147,47 | 147,47 | 0 |
| 25.11.15 | 147,61 | 147,84 | 147,61 | 147,73 | 0 |
| 24.11.15 | 148,10 | 148,38 | 147,85 | 147,85 | 0 |
| 23.11.15 | 148,38 | 148,38 | 147,42 | 147,42 | 0 |
| 20.11.15 | 147,84 | 148,86 | 147,84 | 148,75 | 0 |
| 19.11.15 | 147,40 | 147,74 | 147,01 | 147,74 | 0 |
| 18.11.15 | 146,07 | 146,56 | 146,07 | 146,56 | 0 |
| 17.11.15 | 145,86 | 145,87 | 145,47 | 145,71 | 0 |
| 16.11.15 | 145,39 | 145,62 | 144,33 | 145,28 | 0 |
| 13.11.15 | 144,84 | 145,41 | 144,84 | 145,17 | 0 |
| 12.11.15 | 143,81 | 144,10 | 143,81 | 144,10 | 0 |
| 11.11.15 | 143,45 | 144,13 | 143,38 | 144,03 | 0 |
| 10.11.15 | 144,15 | 144,36 | 143,57 | 143,57 | 0 |
| 09.11.15 | 143,44 | 143,85 | 143,21 | 143,85 | 0 |
| 06.11.15 | 145,24 | 145,66 | 143,63 | 143,63 | 0 |
| 05.11.15 | 145,06 | 145,89 | 145,06 | 145,33 | 0 |
| 04.11.15 | 145,78 | 146,06 | 145,03 | 145,03 | 0 |
| 03.11.15 | 146,72 | 146,90 | 146,01 | 146,01 | 0 |
