5.875% Telefonica Europe 03/33 auf Festzins
WKN: 753897 / ISIN: XS0162869076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.16 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 04.01.16 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 30.12.15 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 29.12.15 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 28.12.15 | 134,31 | 134,31 | 134,24 | 134,24 | 35000 |
| 23.12.15 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 22.12.15 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 21.12.15 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 18.12.15 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 17.12.15 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 16.12.15 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 15.12.15 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 14.12.15 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 11.12.15 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 10.12.15 | 135,22 | 135,85 | 135,22 | 135,85 | 3000 |
| 09.12.15 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 08.12.15 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 07.12.15 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 04.12.15 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 03.12.15 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 02.12.15 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 01.12.15 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 30.11.15 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 27.11.15 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 26.11.15 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
