2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.16 | 116,61 | 117,09 | 116,35 | 117,09 | 0 |
| 11.01.16 | 118,14 | 118,14 | 117,08 | 117,28 | 0 |
| 08.01.16 | 117,43 | 117,56 | 117,43 | 117,46 | 0 |
| 07.01.16 | 119,39 | 119,44 | 118,22 | 118,22 | 0 |
| 06.01.16 | 118,06 | 118,49 | 118,06 | 118,49 | 0 |
| 05.01.16 | 117,71 | 118,21 | 117,71 | 118,21 | 0 |
| 04.01.16 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 30.12.15 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 29.12.15 | 118,38 | 118,38 | 118,38 | 118,38 | 0 |
| 28.12.15 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 23.12.15 | 116,96 | 116,96 | 116,47 | 116,47 | 0 |
| 22.12.15 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 21.12.15 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 18.12.15 | 117,85 | 117,93 | 117,85 | 117,93 | 0 |
| 17.12.15 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 16.12.15 | 117,91 | 117,91 | 116,70 | 116,70 | 0 |
| 15.12.15 | 118,33 | 118,33 | 118,33 | 118,33 | 0 |
| 14.12.15 | 119,59 | 119,59 | 119,59 | 119,59 | 0 |
| 11.12.15 | 119,62 | 119,62 | 119,62 | 119,62 | 0 |
| 10.12.15 | 119,83 | 119,83 | 119,83 | 119,83 | 0 |
| 09.12.15 | 120,74 | 120,74 | 120,74 | 120,74 | 0 |
| 08.12.15 | 121,23 | 121,23 | 121,23 | 121,23 | 0 |
| 07.12.15 | 120,00 | 120,00 | 120,00 | 120,00 | 0 |
| 03.12.15 | 121,20 | 121,20 | 121,20 | 121,20 | 0 |
| 02.12.15 | 121,43 | 121,43 | 121,43 | 121,43 | 0 |
