3,875% US Treasury 10/40 auf Festzins
WKN: A1AZWK / ISIN: US912810QK79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.15 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 23.12.15 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 22.12.15 | 118,97 | 118,97 | 118,97 | 118,97 | 0 |
| 21.12.15 | 118,75 | 118,75 | 118,75 | 118,75 | 0 |
| 18.12.15 | 118,86 | 118,86 | 118,86 | 118,86 | 0 |
| 17.12.15 | 118,50 | 118,50 | 118,50 | 118,50 | 0 |
| 16.12.15 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 15.12.15 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 14.12.15 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 11.12.15 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 10.12.15 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 09.12.15 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 08.12.15 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 07.12.15 | 116,86 | 116,86 | 116,86 | 116,86 | 0 |
| 04.12.15 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 03.12.15 | 118,56 | 118,56 | 118,56 | 118,56 | 0 |
| 02.12.15 | 118,66 | 118,66 | 118,66 | 118,66 | 0 |
| 01.12.15 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 30.11.15 | 116,74 | 116,74 | 116,74 | 116,74 | 0 |
| 27.11.15 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 26.11.15 | 116,60 | 116,60 | 116,60 | 116,60 | 0 |
| 25.11.15 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 24.11.15 | 117,15 | 117,15 | 117,15 | 117,15 | 0 |
| 20.11.15 | 116,70 | 116,70 | 116,70 | 116,70 | 0 |
| 19.11.15 | 116,40 | 116,40 | 116,40 | 116,40 | 0 |
