7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 22.12.15 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 21.12.15 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 18.12.15 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 17.12.15 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 16.12.15 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 15.12.15 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 14.12.15 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 11.12.15 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 10.12.15 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 09.12.15 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 08.12.15 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 07.12.15 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 04.12.15 | 136,14 | 137,09 | 136,14 | 137,09 | 6000 |
| 03.12.15 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 02.12.15 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 01.12.15 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 30.11.15 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 27.11.15 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 26.11.15 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 25.11.15 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 24.11.15 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 20.11.15 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 19.11.15 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 18.11.15 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
