6,25% S.A.G. Solarstrom AG 10/15 auf Festzins
WKN: A1E84A / ISIN: DE000A1E84A4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 28,51 | 28,51 | 28,51 | 28,51 | 5000 |
| 12.01.16 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11.01.16 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 08.01.16 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 07.01.16 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 06.01.16 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 05.01.16 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 04.01.16 | 28,21 | 28,21 | 28,21 | 28,21 | 3000 |
| 30.12.15 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 29.12.15 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 28.12.15 | 28,50 | 29,00 | 28,10 | 29,00 | 94000 |
| 23.12.15 | 29,00 | 29,00 | 28,50 | 28,50 | 11000 |
| 22.12.15 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 21.12.15 | 27,75 | 27,80 | 27,75 | 27,80 | 4000 |
| 18.12.15 | 28,75 | 28,75 | 27,50 | 27,50 | 36000 |
| 17.12.15 | 29,00 | 30,00 | 29,00 | 29,00 | 92000 |
| 16.12.15 | 29,00 | 29,00 | 29,00 | 29,00 | 2000 |
| 15.12.15 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 14.12.15 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 11.12.15 | 29,00 | 29,00 | 29,00 | 29,00 | 9000 |
| 10.12.15 | 29,00 | 30,39 | 29,00 | 29,50 | 20000 |
| 09.12.15 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 08.12.15 | 29,00 | 29,00 | 29,00 | 29,00 | 25000 |
| 07.12.15 | 28,05 | 31,50 | 28,05 | 31,00 | 65000 |
| 04.12.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
