6,375% Philippinen 09/34 auf Festzins
WKN: A1AN3G / ISIN: US718286BG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.15 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 30.11.15 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 27.11.15 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 26.11.15 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 25.11.15 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 24.11.15 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 20.11.15 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 19.11.15 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 18.11.15 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 17.11.15 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 16.11.15 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 13.11.15 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 12.11.15 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 11.11.15 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 10.11.15 | 131,90 | 131,90 | 131,90 | 131,90 | 0 |
| 09.11.15 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 06.11.15 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 05.11.15 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 04.11.15 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 03.11.15 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 02.11.15 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 30.10.15 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 29.10.15 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 28.10.15 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 27.10.15 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
