4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 130,63 | 132,05 | 130,63 | 132,05 | 2000 |
| 12.01.16 | 130,67 | 130,76 | 130,41 | 130,76 | 2000 |
| 11.01.16 | 131,97 | 132,17 | 131,21 | 131,21 | 0 |
| 08.01.16 | 131,97 | 132,97 | 131,97 | 132,70 | 0 |
| 07.01.16 | 133,50 | 133,59 | 131,48 | 131,48 | 2000 |
| 06.01.16 | 133,37 | 133,41 | 133,19 | 133,41 | 0 |
| 05.01.16 | 132,95 | 133,51 | 132,78 | 132,78 | 0 |
| 04.01.16 | 132,84 | 133,06 | 132,77 | 132,77 | 0 |
| 30.12.15 | 131,87 | 132,04 | 131,87 | 132,01 | 0 |
| 29.12.15 | 133,14 | 133,14 | 132,02 | 132,06 | 0 |
| 28.12.15 | 132,74 | 133,17 | 132,74 | 133,17 | 0 |
| 23.12.15 | 133,02 | 133,23 | 132,09 | 132,09 | 0 |
| 22.12.15 | 132,97 | 133,27 | 132,97 | 133,15 | 0 |
| 21.12.15 | 131,19 | 133,34 | 131,19 | 132,92 | 2000 |
| 18.12.15 | 134,96 | 135,33 | 134,96 | 135,10 | 0 |
| 17.12.15 | 134,96 | 134,96 | 134,26 | 134,53 | 0 |
| 16.12.15 | 133,46 | 133,95 | 133,46 | 133,87 | 0 |
| 15.12.15 | 133,91 | 134,56 | 133,22 | 133,24 | 0 |
| 14.12.15 | 135,10 | 135,10 | 134,09 | 134,11 | 0 |
| 11.12.15 | 136,05 | 136,30 | 135,56 | 136,03 | 0 |
| 10.12.15 | 136,60 | 136,74 | 135,80 | 135,80 | 0 |
| 09.12.15 | 136,67 | 136,67 | 136,31 | 136,31 | 0 |
| 08.12.15 | 135,62 | 137,28 | 135,62 | 136,84 | 0 |
| 07.12.15 | 134,10 | 135,35 | 134,10 | 135,25 | 0 |
| 04.12.15 | 133,51 | 134,32 | 133,51 | 133,66 | 0 |
