4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 22.01.16 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 21.01.16 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 20.01.16 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 19.01.16 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 18.01.16 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 15.01.16 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 14.01.16 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 13.01.16 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 12.01.16 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 11.01.16 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 08.01.16 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 07.01.16 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 06.01.16 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 05.01.16 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 04.01.16 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 30.12.15 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 29.12.15 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 28.12.15 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 23.12.15 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 22.12.15 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 21.12.15 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 18.12.15 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 17.12.15 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 16.12.15 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
