6,625% PEMEX Project Funding Master Trust 05/35 auf Festzins
WKN: A0GMML / ISIN: US706451BG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.15 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 23.12.15 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 22.12.15 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 21.12.15 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 18.12.15 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 17.12.15 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 16.12.15 | 89,30 | 89,30 | 88,30 | 88,30 | 0 |
| 15.12.15 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 14.12.15 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 11.12.15 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 10.12.15 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 09.12.15 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 08.12.15 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.12.15 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 03.12.15 | 95,67 | 95,67 | 95,67 | 95,67 | 0 |
| 02.12.15 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 01.12.15 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 30.11.15 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 27.11.15 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 26.11.15 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 25.11.15 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 24.11.15 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 23.11.15 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 20.11.15 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 19.11.15 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
