4,75% US Treasury 07/37 auf Festzins
WKN: A0LMWD / ISIN: US912810PT97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.15 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 23.12.15 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 22.12.15 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 21.12.15 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 18.12.15 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 17.12.15 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 16.12.15 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 15.12.15 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 14.12.15 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 11.12.15 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 10.12.15 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 09.12.15 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 08.12.15 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 07.12.15 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 04.12.15 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 03.12.15 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 02.12.15 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 01.12.15 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 30.11.15 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 27.11.15 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 26.11.15 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 25.11.15 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 24.11.15 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 20.11.15 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 19.11.15 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
