variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 03.06.15 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 02.06.15 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 01.06.15 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 29.05.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 28.05.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 27.05.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 26.05.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 22.05.15 | 67,00 | 67,00 | 67,00 | 67,00 | 12000 |
| 21.05.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 20.05.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 19.05.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 18.05.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 15.05.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 14.05.15 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 13.05.15 | 61,99 | 61,99 | 61,99 | 61,99 | 0 |
| 12.05.15 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 11.05.15 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 08.05.15 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 07.05.15 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 06.05.15 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 05.05.15 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 04.05.15 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 30.04.15 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 29.04.15 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
