5,125% Tesco Plc 07/47 auf Festzins
WKN: A0NRKE / ISIN: XS0295018070Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 83,86 | 84,50 | 83,04 | 83,04 | 50000 |
| 06.01.16 | 84,07 | 84,25 | 84,07 | 84,15 | 0 |
| 05.01.16 | 81,40 | 83,87 | 81,40 | 83,64 | 0 |
| 04.01.16 | 83,14 | 83,15 | 82,74 | 82,74 | 0 |
| 30.12.15 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 29.12.15 | 85,00 | 85,00 | 82,19 | 82,19 | 0 |
| 28.12.15 | 80,31 | 87,00 | 80,31 | 87,00 | 50000 |
| 23.12.15 | 83,41 | 83,44 | 83,23 | 83,23 | 0 |
| 22.12.15 | 86,74 | 86,74 | 83,73 | 83,73 | 0 |
| 21.12.15 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 18.12.15 | 84,08 | 84,31 | 84,08 | 84,31 | 0 |
| 17.12.15 | 84,00 | 85,40 | 84,00 | 84,00 | 0 |
| 16.12.15 | 84,00 | 85,39 | 84,00 | 85,39 | 0 |
| 15.12.15 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.12.15 | 84,32 | 84,32 | 84,00 | 84,00 | 0 |
| 11.12.15 | 84,15 | 85,51 | 84,15 | 84,74 | 50000 |
| 10.12.15 | 84,19 | 84,22 | 84,00 | 84,22 | 0 |
| 09.12.15 | 84,73 | 84,81 | 84,00 | 84,00 | 0 |
| 08.12.15 | 84,95 | 85,50 | 84,76 | 84,76 | 0 |
| 07.12.15 | 85,01 | 85,81 | 84,64 | 84,65 | 50000 |
| 04.12.15 | 85,39 | 85,64 | 84,88 | 84,88 | 0 |
| 03.12.15 | 86,94 | 86,97 | 85,39 | 85,65 | 0 |
| 02.12.15 | 87,20 | 87,99 | 87,08 | 87,99 | 0 |
| 01.12.15 | 87,34 | 88,05 | 87,17 | 87,36 | 50000 |
| 30.11.15 | 88,56 | 88,56 | 87,74 | 87,75 | 0 |
