8,60% AXA 00/30 auf Festzins
WKN: 600389 / ISIN: US054536AA57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 132,87 | 132,87 | 132,80 | 132,80 | 0 |
| 22.12.15 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 21.12.15 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 18.12.15 | 133,87 | 134,30 | 133,87 | 134,30 | 0 |
| 17.12.15 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 16.12.15 | 133,68 | 133,68 | 133,30 | 133,30 | 0 |
| 15.12.15 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 14.12.15 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 11.12.15 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 10.12.15 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 09.12.15 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 08.12.15 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 07.12.15 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 04.12.15 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 03.12.15 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 02.12.15 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 01.12.15 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 30.11.15 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 27.11.15 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 26.11.15 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 25.11.15 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 24.11.15 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 23.11.15 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 20.11.15 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 19.11.15 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
