3,25% Schweiz 07/27 auf Festzins
WKN: A0N0X7 / ISIN: CH0031835561Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 137,58 | 137,58 | 137,55 | 137,55 | 0 |
| 06.01.16 | 137,58 | 137,60 | 137,58 | 137,60 | 0 |
| 05.01.16 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 04.01.16 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 30.12.15 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 29.12.15 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 28.12.15 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 23.12.15 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 22.12.15 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 21.12.15 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 18.12.15 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 17.12.15 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 16.12.15 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 15.12.15 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 14.12.15 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 11.12.15 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 10.12.15 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 09.12.15 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 08.12.15 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 07.12.15 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 04.12.15 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 03.12.15 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 02.12.15 | 140,13 | 140,13 | 140,13 | 140,13 | 0 |
| 01.12.15 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 30.11.15 | 139,48 | 139,48 | 139,48 | 139,48 | 0 |
