1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 133,41 | 133,55 | 132,84 | 132,84 | 0 |
| 06.01.16 | 134,22 | 134,22 | 133,66 | 133,66 | 0 |
| 05.01.16 | 134,27 | 134,40 | 133,05 | 133,27 | 0 |
| 04.01.16 | 134,72 | 134,85 | 134,11 | 134,11 | 0 |
| 30.12.15 | 133,16 | 133,78 | 133,16 | 133,68 | 0 |
| 29.12.15 | 135,28 | 135,28 | 133,16 | 133,28 | 0 |
| 28.12.15 | 134,69 | 135,82 | 134,69 | 135,82 | 0 |
| 23.12.15 | 134,37 | 134,97 | 133,76 | 133,76 | 0 |
| 22.12.15 | 137,04 | 137,04 | 135,19 | 135,40 | 0 |
| 21.12.15 | 135,88 | 137,65 | 135,88 | 137,04 | 0 |
| 18.12.15 | 137,24 | 137,51 | 137,24 | 137,51 | 0 |
| 17.12.15 | 137,51 | 137,51 | 136,55 | 136,55 | 0 |
| 16.12.15 | 137,49 | 137,49 | 136,08 | 136,08 | 0 |
| 15.12.15 | 137,09 | 137,09 | 135,78 | 136,20 | 0 |
| 14.12.15 | 138,35 | 138,35 | 136,63 | 137,12 | 0 |
| 11.12.15 | 139,25 | 139,74 | 138,77 | 139,29 | 0 |
| 10.12.15 | 139,25 | 140,13 | 138,90 | 139,35 | 0 |
| 09.12.15 | 140,17 | 140,17 | 138,65 | 138,65 | 0 |
| 08.12.15 | 138,42 | 139,91 | 138,42 | 139,80 | 0 |
| 07.12.15 | 136,39 | 137,85 | 136,39 | 137,64 | 0 |
| 04.12.15 | 138,68 | 139,25 | 135,80 | 135,80 | 0 |
| 03.12.15 | 143,56 | 143,56 | 138,51 | 139,22 | 0 |
| 02.12.15 | 144,28 | 144,28 | 143,77 | 144,02 | 0 |
| 01.12.15 | 143,26 | 144,65 | 143,26 | 144,65 | 0 |
| 30.11.15 | 143,68 | 144,47 | 143,60 | 144,47 | 0 |
