6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 116,79 | 116,79 | 116,79 | 116,79 | 0 |
| 17.12.15 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 16.12.15 | 115,85 | 115,85 | 115,85 | 115,85 | 0 |
| 15.12.15 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
| 14.12.15 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 11.12.15 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 10.12.15 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 09.12.15 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 08.12.15 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 07.12.15 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 04.12.15 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 03.12.15 | 118,34 | 118,34 | 118,34 | 118,34 | 0 |
| 02.12.15 | 118,43 | 118,43 | 118,43 | 118,43 | 0 |
| 01.12.15 | 118,30 | 118,30 | 118,30 | 118,30 | 0 |
| 30.11.15 | 118,25 | 118,25 | 118,25 | 118,25 | 0 |
| 27.11.15 | 118,24 | 118,24 | 118,24 | 118,24 | 0 |
| 26.11.15 | 118,15 | 118,15 | 118,15 | 118,15 | 0 |
| 25.11.15 | 118,33 | 118,33 | 118,33 | 118,33 | 0 |
| 24.11.15 | 118,50 | 118,50 | 118,50 | 118,50 | 0 |
| 20.11.15 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 19.11.15 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 18.11.15 | 117,15 | 117,15 | 117,15 | 117,15 | 0 |
| 17.11.15 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 16.11.15 | 116,51 | 116,51 | 116,51 | 116,51 | 0 |
| 13.11.15 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
