6,875% Vale Overseas Ltd 06/36 auf Festzins
WKN: A0G2EY / ISIN: US91911TAH68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 71,20 | 71,20 | 71,20 | 71,20 | 10000 |
| 17.12.15 | 71,50 | 71,50 | 71,00 | 71,00 | 12000 |
| 16.12.15 | 68,75 | 72,00 | 68,45 | 71,50 | 4000 |
| 15.12.15 | 67,45 | 68,35 | 67,45 | 68,35 | 0 |
| 07.12.15 | 73,40 | 73,40 | 73,40 | 73,40 | 2000 |
| 04.12.15 | 74,15 | 74,15 | 74,00 | 74,00 | 8000 |
| 02.12.15 | 73,25 | 73,45 | 73,25 | 73,45 | 0 |
| 01.12.15 | 72,00 | 72,10 | 72,00 | 72,05 | 0 |
| 30.11.15 | 76,00 | 76,00 | 76,00 | 76,00 | 14000 |
| 27.11.15 | 76,00 | 78,85 | 76,00 | 76,00 | 6000 |
| 26.11.15 | 77,70 | 78,90 | 76,00 | 76,00 | 8000 |
| 25.11.15 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 24.11.15 | 77,70 | 80,20 | 77,70 | 77,70 | 12000 |
| 23.11.15 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 20.11.15 | 76,95 | 80,40 | 76,95 | 77,70 | 38000 |
| 19.11.15 | 77,00 | 77,15 | 77,00 | 77,05 | 0 |
| 18.11.15 | 77,40 | 77,55 | 77,25 | 77,25 | 0 |
| 17.11.15 | 76,75 | 77,05 | 76,70 | 77,05 | 0 |
| 16.11.15 | 76,60 | 76,60 | 76,30 | 76,30 | 0 |
| 13.11.15 | 76,85 | 76,85 | 76,25 | 76,25 | 0 |
| 12.11.15 | 77,00 | 77,00 | 76,50 | 76,50 | 0 |
| 11.11.15 | 76,90 | 81,80 | 76,90 | 81,80 | 4000 |
| 10.11.15 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
| 09.11.15 | 78,15 | 80,30 | 78,15 | 80,30 | 0 |
| 06.11.15 | 82,00 | 82,05 | 79,50 | 79,50 | 0 |
