5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.15 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 29.12.15 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 28.12.15 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 23.12.15 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 22.12.15 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 21.12.15 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 18.12.15 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 17.12.15 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 16.12.15 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 15.12.15 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 14.12.15 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 11.12.15 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 10.12.15 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 09.12.15 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 08.12.15 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 07.12.15 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 04.12.15 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 03.12.15 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 02.12.15 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 01.12.15 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 30.11.15 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 27.11.15 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 26.11.15 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 25.11.15 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 24.11.15 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
