13,50% Transnet 98/28 auf Festzins
WKN: 230466 / ISIN: XS0085235090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 108,78 | 108,84 | 108,78 | 108,84 | 0 |
| 17.12.15 | 113,63 | 113,63 | 113,63 | 113,63 | 0 |
| 16.12.15 | 113,63 | 113,63 | 113,63 | 113,63 | 0 |
| 15.12.15 | 106,87 | 107,65 | 106,35 | 107,65 | 0 |
| 14.12.15 | 108,97 | 109,04 | 104,94 | 105,13 | 0 |
| 11.12.15 | 102,77 | 102,77 | 100,87 | 102,50 | 0 |
| 10.12.15 | 108,11 | 108,11 | 103,69 | 105,89 | 0 |
| 09.12.15 | 112,94 | 112,94 | 112,52 | 112,59 | 0 |
| 08.12.15 | 112,90 | 112,90 | 112,55 | 112,59 | 0 |
| 07.12.15 | 113,37 | 113,37 | 112,98 | 112,98 | 0 |
| 04.12.15 | 113,40 | 113,79 | 113,22 | 113,69 | 0 |
| 03.12.15 | 114,01 | 114,26 | 113,76 | 113,76 | 0 |
| 02.12.15 | 114,19 | 114,26 | 113,98 | 113,98 | 0 |
| 01.12.15 | 114,08 | 114,12 | 113,83 | 114,05 | 0 |
| 30.11.15 | 114,26 | 114,26 | 114,26 | 114,26 | 0 |
| 27.11.15 | 114,49 | 114,49 | 114,49 | 114,49 | 0 |
| 26.11.15 | 115,00 | 115,00 | 114,82 | 114,82 | 0 |
| 25.11.15 | 115,22 | 115,22 | 115,15 | 115,15 | 0 |
| 24.11.15 | 115,63 | 115,63 | 115,00 | 115,22 | 0 |
| 23.11.15 | 116,04 | 116,04 | 115,73 | 115,73 | 0 |
| 20.11.15 | 115,37 | 115,55 | 115,37 | 115,48 | 0 |
| 19.11.15 | 115,34 | 115,74 | 115,08 | 115,23 | 0 |
| 18.11.15 | 115,05 | 115,16 | 115,01 | 115,16 | 0 |
| 17.11.15 | 114,65 | 114,90 | 114,65 | 114,87 | 0 |
| 16.11.15 | 114,58 | 114,58 | 114,43 | 114,43 | 0 |
