0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.15 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 30.11.15 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.11.15 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 26.11.15 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 25.11.15 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 24.11.15 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 20.11.15 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 19.11.15 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 18.11.15 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 17.11.15 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 16.11.15 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 13.11.15 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 12.11.15 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 11.11.15 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 10.11.15 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 09.11.15 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 06.11.15 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 05.11.15 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 04.11.15 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 03.11.15 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 02.11.15 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 30.10.15 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 29.10.15 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 28.10.15 | 26,97 | 27,00 | 26,97 | 27,00 | 0 |
| 27.10.15 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
