4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 02.12.15 | 100,96 | 100,96 | 100,96 | 100,96 | 0 |
| 01.12.15 | 100,33 | 101,82 | 100,33 | 101,82 | 4000 |
| 30.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.11.15 | 99,82 | 101,43 | 99,82 | 101,43 | 2000 |
| 26.11.15 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.11.15 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.11.15 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 20.11.15 | 101,89 | 101,89 | 101,89 | 101,89 | 10000 |
| 19.11.15 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.11.15 | 100,89 | 100,89 | 99,00 | 99,00 | 2000 |
| 16.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.15 | 96,80 | 96,80 | 96,80 | 96,80 | 0 |
| 12.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.11.15 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.11.15 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 09.11.15 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 06.11.15 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 05.11.15 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 04.11.15 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 03.11.15 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.11.15 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.10.15 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 29.10.15 | 100,51 | 100,92 | 100,51 | 100,92 | 20000 |
