4,1% Sinopec Group Overseas Development 2015 Ltd. 15/45 auf Festzins
WKN: A1Z0QX / ISIN: USG8201JAE13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.15 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 22.10.15 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 21.10.15 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 20.10.15 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 19.10.15 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 16.10.15 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 15.10.15 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 14.10.15 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 13.10.15 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 12.10.15 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 09.10.15 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 08.10.15 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 07.10.15 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 06.10.15 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 05.10.15 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 02.10.15 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 01.10.15 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 30.09.15 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 29.09.15 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 28.09.15 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 25.09.15 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 24.09.15 | 90,42 | 90,93 | 90,42 | 90,93 | 0 |
| 23.09.15 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 22.09.15 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 21.09.15 | 90,22 | 90,22 | 89,80 | 89,80 | 0 |
