3,00% Mexiko 15/45 auf Festzins
WKN: A1ZX0T / ISIN: XS1198103456Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.16 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.02.16 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.02.16 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 12.02.16 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.02.16 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 10.02.16 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 09.02.16 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 08.02.16 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 05.02.16 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 04.02.16 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 03.02.16 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 02.02.16 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 01.02.16 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 29.01.16 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 28.01.16 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.01.16 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 26.01.16 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 25.01.16 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.01.16 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 21.01.16 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.01.16 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.01.16 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.01.16 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.01.16 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 14.01.16 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
