5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.16 | 137,69 | 137,69 | 137,51 | 137,51 | 0 |
| 10.02.16 | 137,05 | 137,24 | 136,72 | 136,72 | 0 |
| 09.02.16 | 136,85 | 136,85 | 136,42 | 136,42 | 0 |
| 08.02.16 | 135,65 | 136,38 | 135,65 | 136,38 | 0 |
| 05.02.16 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 04.02.16 | 135,81 | 135,91 | 135,44 | 135,91 | 0 |
| 03.02.16 | 135,83 | 135,83 | 135,74 | 135,74 | 0 |
| 02.02.16 | 134,62 | 135,97 | 134,62 | 135,97 | 0 |
| 01.02.16 | 134,66 | 134,66 | 134,55 | 134,55 | 0 |
| 29.01.16 | 134,52 | 135,46 | 134,52 | 135,46 | 0 |
| 28.01.16 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 27.01.16 | 133,84 | 133,94 | 133,55 | 133,55 | 0 |
| 26.01.16 | 134,20 | 134,32 | 133,94 | 133,94 | 0 |
| 25.01.16 | 133,86 | 134,43 | 133,86 | 134,43 | 0 |
| 22.01.16 | 135,03 | 135,03 | 134,02 | 134,02 | 0 |
| 21.01.16 | 136,31 | 136,43 | 136,31 | 136,43 | 0 |
| 20.01.16 | 135,95 | 136,87 | 135,95 | 136,66 | 0 |
| 19.01.16 | 136,04 | 136,04 | 135,46 | 136,00 | 0 |
| 18.01.16 | 136,20 | 136,23 | 136,16 | 136,16 | 0 |
| 15.01.16 | 135,04 | 135,52 | 135,04 | 135,52 | 0 |
| 14.01.16 | 135,48 | 135,96 | 135,48 | 135,96 | 0 |
| 13.01.16 | 135,37 | 135,37 | 134,87 | 134,87 | 0 |
| 12.01.16 | 134,55 | 134,64 | 134,29 | 134,64 | 0 |
| 11.01.16 | 135,39 | 135,39 | 135,31 | 135,31 | 0 |
| 08.01.16 | 135,64 | 135,69 | 135,51 | 135,51 | 0 |
