3,50% Banco Espirito Santo SA 13/43 auf Festzins
WKN: A1HGKX / ISIN: XS0888530911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 07.12.15 | 68,90 | 69,70 | 68,90 | 69,70 | 0 |
| 04.12.15 | 62,25 | 71,75 | 62,25 | 69,70 | 11000 |
| 03.12.15 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 02.12.15 | 68,65 | 68,65 | 63,85 | 63,85 | 0 |
| 01.12.15 | 69,70 | 69,70 | 69,45 | 69,45 | 0 |
| 30.11.15 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 27.11.15 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 26.11.15 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 25.11.15 | 69,70 | 71,50 | 69,70 | 71,50 | 9000 |
| 24.11.15 | 70,20 | 70,20 | 69,70 | 69,70 | 0 |
| 23.11.15 | 70,20 | 70,20 | 70,20 | 70,20 | 0 |
| 20.11.15 | 70,45 | 70,45 | 70,20 | 70,20 | 0 |
| 19.11.15 | 70,70 | 70,70 | 70,45 | 70,45 | 0 |
| 18.11.15 | 70,95 | 70,95 | 70,95 | 70,95 | 0 |
| 16.11.15 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 13.11.15 | 66,20 | 67,20 | 66,20 | 67,20 | 0 |
| 12.11.15 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 11.11.15 | 66,20 | 66,70 | 66,20 | 66,20 | 0 |
| 10.11.15 | 68,70 | 68,70 | 62,30 | 62,30 | 0 |
| 09.11.15 | 68,20 | 68,70 | 68,20 | 68,70 | 0 |
| 06.11.15 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 05.11.15 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 04.11.15 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 03.11.15 | 68,95 | 68,95 | 68,70 | 68,95 | 0 |
