4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.16 | 81,90 | 82,35 | 81,90 | 82,35 | 0 |
| 28.01.16 | 81,95 | 83,74 | 81,95 | 83,74 | 0 |
| 27.01.16 | 83,58 | 83,82 | 83,52 | 83,52 | 0 |
| 26.01.16 | 83,68 | 83,74 | 83,59 | 83,62 | 18000 |
| 25.01.16 | 84,16 | 84,56 | 84,16 | 84,56 | 0 |
| 22.01.16 | 84,33 | 84,33 | 83,97 | 83,97 | 0 |
| 21.01.16 | 83,66 | 84,38 | 83,66 | 84,36 | 0 |
| 20.01.16 | 85,61 | 85,61 | 85,27 | 85,44 | 0 |
| 19.01.16 | 83,81 | 84,84 | 83,54 | 84,84 | 0 |
| 18.01.16 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 15.01.16 | 85,29 | 86,06 | 85,29 | 86,06 | 0 |
| 14.01.16 | 86,13 | 86,13 | 85,63 | 85,63 | 0 |
| 13.01.16 | 86,07 | 86,07 | 85,83 | 85,91 | 0 |
| 12.01.16 | 85,44 | 85,57 | 84,98 | 85,57 | 0 |
| 11.01.16 | 86,88 | 86,88 | 85,34 | 85,34 | 0 |
| 08.01.16 | 85,55 | 85,75 | 85,55 | 85,75 | 0 |
| 07.01.16 | 86,49 | 86,49 | 85,35 | 85,35 | 0 |
| 06.01.16 | 85,83 | 85,83 | 85,75 | 85,75 | 0 |
| 05.01.16 | 85,48 | 85,48 | 84,81 | 84,81 | 0 |
| 04.01.16 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 30.12.15 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 29.12.15 | 85,87 | 85,87 | 85,64 | 85,64 | 0 |
| 28.12.15 | 85,49 | 85,86 | 85,49 | 85,86 | 0 |
| 23.12.15 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 22.12.15 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
