7,25% Petrobras Global Finance BV 14/44 auf Festzins
WKN: A1ZD01 / ISIN: US71647NAK54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 15.01.16 | 64,70 | 64,70 | 63,35 | 63,35 | 0 |
| 14.01.16 | 65,15 | 65,15 | 63,70 | 63,70 | 0 |
| 13.01.16 | 66,00 | 66,25 | 65,40 | 65,40 | 0 |
| 12.01.16 | 67,10 | 67,10 | 66,15 | 66,15 | 0 |
| 11.01.16 | 67,25 | 67,25 | 67,10 | 67,10 | 0 |
| 08.01.16 | 66,85 | 67,25 | 66,85 | 67,25 | 0 |
| 07.01.16 | 67,50 | 67,50 | 67,25 | 67,40 | 0 |
| 06.01.16 | 68,15 | 68,15 | 67,85 | 67,85 | 0 |
| 05.01.16 | 66,50 | 67,50 | 66,50 | 67,50 | 0 |
| 04.01.16 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 30.12.15 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 29.12.15 | 66,00 | 67,50 | 66,00 | 67,50 | 0 |
| 28.12.15 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 23.12.15 | 64,70 | 65,25 | 64,70 | 65,25 | 0 |
| 22.12.15 | 65,50 | 67,95 | 65,50 | 67,95 | 10000 |
| 21.12.15 | 65,20 | 68,45 | 65,20 | 68,45 | 10000 |
| 18.12.15 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 17.12.15 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 16.12.15 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 15.12.15 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 14.12.15 | 66,80 | 66,80 | 65,70 | 66,50 | 22000 |
| 11.12.15 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 10.12.15 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 09.12.15 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
