5,625% Vale S.A. 12/42 auf Festzins
WKN: A1G9A9 / ISIN: US91912EAA38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.16 | 57,50 | 57,50 | 56,75 | 56,75 | 0 |
| 01.02.16 | 58,75 | 59,00 | 58,25 | 58,25 | 0 |
| 29.01.16 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 28.01.16 | 59,00 | 59,50 | 59,00 | 59,50 | 0 |
| 27.01.16 | 57,63 | 58,58 | 57,63 | 58,58 | 0 |
| 26.01.16 | 56,50 | 57,25 | 56,50 | 57,25 | 0 |
| 25.01.16 | 57,50 | 60,45 | 57,50 | 57,50 | 4000 |
| 22.01.16 | 57,00 | 57,20 | 57,00 | 57,20 | 0 |
| 21.01.16 | 56,25 | 57,00 | 56,25 | 57,00 | 0 |
| 20.01.16 | 59,50 | 59,50 | 57,75 | 57,75 | 0 |
| 19.01.16 | 57,95 | 61,85 | 57,95 | 61,85 | 14000 |
| 18.01.16 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 15.01.16 | 59,45 | 59,45 | 58,75 | 58,75 | 0 |
| 14.01.16 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 13.01.16 | 62,45 | 62,95 | 62,45 | 62,70 | 0 |
| 12.01.16 | 64,70 | 64,70 | 63,20 | 63,20 | 0 |
| 11.01.16 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 08.01.16 | 64,95 | 65,70 | 64,95 | 65,20 | 0 |
| 07.01.16 | 66,45 | 66,45 | 65,45 | 65,45 | 0 |
| 06.01.16 | 66,70 | 66,70 | 66,45 | 66,45 | 0 |
| 05.01.16 | 64,95 | 66,45 | 64,95 | 66,45 | 0 |
| 04.01.16 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 30.12.15 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 29.12.15 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 28.12.15 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
