5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.16 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 18.02.16 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 17.02.16 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 16.02.16 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 15.02.16 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 12.02.16 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 11.02.16 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 10.02.16 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 09.02.16 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 08.02.16 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 05.02.16 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 04.02.16 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 03.02.16 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 02.02.16 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 01.02.16 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 29.01.16 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 28.01.16 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 27.01.16 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 26.01.16 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 25.01.16 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 22.01.16 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 21.01.16 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 20.01.16 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 19.01.16 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 18.01.16 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
