ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.15 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 18.12.15 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 17.12.15 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 16.12.15 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 15.12.15 | 97,78 | 97,78 | 97,44 | 97,44 | 0 |
| 14.12.15 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 11.12.15 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 10.12.15 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 09.12.15 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 08.12.15 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 07.12.15 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 04.12.15 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 03.12.15 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.12.15 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.12.15 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 30.11.15 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 27.11.15 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 26.11.15 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 25.11.15 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 24.11.15 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 23.11.15 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 20.11.15 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 19.11.15 | 97,52 | 97,57 | 97,52 | 97,57 | 0 |
| 18.11.15 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
| 17.11.15 | 96,16 | 96,16 | 96,16 | 96,16 | 0 |
