6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.16 | 138,82 | 139,22 | 138,82 | 139,22 | 0 |
| 08.02.16 | 136,78 | 139,07 | 136,78 | 139,07 | 0 |
| 05.02.16 | 137,91 | 137,91 | 137,44 | 137,44 | 0 |
| 04.02.16 | 137,72 | 137,72 | 137,25 | 137,25 | 0 |
| 03.02.16 | 138,14 | 138,46 | 137,91 | 138,46 | 0 |
| 02.02.16 | 136,66 | 137,61 | 136,66 | 137,61 | 0 |
| 01.02.16 | 136,95 | 136,95 | 136,22 | 136,22 | 0 |
| 29.01.16 | 136,37 | 136,76 | 136,37 | 136,76 | 0 |
| 28.01.16 | 136,08 | 136,08 | 135,42 | 135,57 | 2000 |
| 27.01.16 | 135,89 | 135,89 | 135,42 | 135,42 | 0 |
| 26.01.16 | 136,41 | 136,41 | 135,94 | 135,94 | 0 |
| 25.01.16 | 135,40 | 135,55 | 135,32 | 135,55 | 0 |
| 22.01.16 | 134,94 | 134,94 | 134,63 | 134,63 | 0 |
| 21.01.16 | 135,33 | 135,75 | 135,33 | 135,75 | 0 |
| 20.01.16 | 135,61 | 136,23 | 135,53 | 136,23 | 0 |
| 19.01.16 | 134,84 | 134,99 | 134,61 | 134,84 | 0 |
| 18.01.16 | 135,16 | 135,39 | 135,08 | 135,39 | 0 |
| 15.01.16 | 135,11 | 136,27 | 135,11 | 136,27 | 0 |
| 14.01.16 | 134,86 | 135,40 | 134,86 | 135,01 | 0 |
| 13.01.16 | 134,10 | 134,33 | 134,10 | 134,25 | 0 |
| 12.01.16 | 133,88 | 134,04 | 133,43 | 134,04 | 0 |
| 11.01.16 | 134,10 | 134,33 | 133,87 | 134,33 | 0 |
| 08.01.16 | 133,89 | 134,58 | 133,82 | 134,58 | 0 |
| 07.01.16 | 135,02 | 135,17 | 134,33 | 134,33 | 0 |
| 06.01.16 | 134,30 | 134,45 | 134,30 | 134,45 | 0 |
