7,50% S.A.G. Solarstrom 11/17 auf Festzins
WKN: A1K0K5 / ISIN: DE000A1K0K53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.15 | 32,00 | 32,00 | 31,99 | 31,99 | 2000 |
| 27.07.15 | 26,51 | 33,00 | 26,51 | 33,00 | 1000 |
| 24.07.15 | 25,71 | 32,99 | 25,71 | 32,99 | 4000 |
| 23.07.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.07.15 | 25,55 | 33,00 | 25,55 | 33,00 | 1000 |
| 21.07.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | 1000 |
| 17.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 16.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 15.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 14.07.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.07.15 | 28,00 | 33,00 | 28,00 | 33,00 | 1000 |
| 10.07.15 | 24,21 | 33,00 | 24,21 | 33,00 | 4000 |
| 09.07.15 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 08.07.15 | 28,05 | 28,05 | 26,00 | 26,00 | 3000 |
| 07.07.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 06.07.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 03.07.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 02.07.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 01.07.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 30.06.15 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 29.06.15 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 26.06.15 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 25.06.15 | 28,52 | 31,00 | 28,52 | 31,00 | 1000 |
| 24.06.15 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
