6,80% Anheuser-Busch Companies, LLC 01/32 auf Festzins
WKN: 688999 / ISIN: US035229CJ08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.15 | 122,01 | 122,01 | 119,23 | 119,23 | 0 |
| 21.12.15 | 121,96 | 121,96 | 121,91 | 121,91 | 0 |
| 18.12.15 | 122,23 | 122,23 | 118,57 | 120,84 | 0 |
| 17.12.15 | 116,13 | 119,88 | 116,13 | 119,88 | 0 |
| 16.12.15 | 116,90 | 116,90 | 112,42 | 112,50 | 0 |
| 15.12.15 | 117,07 | 117,07 | 116,55 | 116,55 | 0 |
| 14.12.15 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 11.12.15 | 121,55 | 121,55 | 121,55 | 121,55 | 0 |
| 10.12.15 | 120,40 | 120,40 | 120,40 | 120,40 | 0 |
| 09.12.15 | 120,29 | 120,29 | 118,61 | 118,61 | 0 |
| 08.12.15 | 120,35 | 120,35 | 120,35 | 120,35 | 0 |
| 07.12.15 | 120,71 | 120,71 | 120,71 | 120,71 | 0 |
| 04.12.15 | 119,13 | 119,46 | 119,13 | 119,46 | 0 |
| 03.12.15 | 121,09 | 121,09 | 121,09 | 121,09 | 0 |
| 02.12.15 | 119,06 | 119,06 | 119,06 | 119,06 | 0 |
| 01.12.15 | 118,16 | 118,16 | 118,16 | 118,16 | 0 |
| 30.11.15 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 27.11.15 | 117,89 | 118,11 | 117,89 | 118,11 | 0 |
| 26.11.15 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 25.11.15 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 24.11.15 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 23.11.15 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 20.11.15 | 118,83 | 118,83 | 118,83 | 118,83 | 0 |
| 19.11.15 | 118,25 | 118,25 | 118,25 | 118,25 | 0 |
| 18.11.15 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
